Italia markets close in 6 hours 51 minutes
FTSE MIB
34.521,72 -20,29 (-0,06%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,74 0,00 (0,00%) Bitcoin EUR
62.738,01 -1.828,94 (-2,83%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:5495.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240611C05495000 | 2024-06-10 2:25PM EDT | 2024-06-11 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 0 | 17.38% |
| SPXW240612C05495000 | 2024-06-10 3:14PM EDT | 2024-06-12 | 0.25 | 0.10 | 0.20 | 0.00 | - | 70 | 0 | 14.41% |
| SPXW240613C05495000 | 2024-06-11 2:00AM EDT | 2024-06-13 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 15 | 0 | 12.93% |
| SPX240621C05495000 | 2024-06-07 3:59PM EDT | 2024-06-21 | 3.20 | 3.30 | 3.50 | 0.00 | - | 790 | 0 | 10.16% |
| SPXW240628C05495000 | 2024-06-10 3:57PM EDT | 2024-06-28 | 9.20 | 8.80 | 9.00 | 0.00 | - | 19 | 0 | 10.36% |
| SPXW240719C05495000 | 2024-06-10 2:40PM EDT | 2024-07-19 | 29.26 | 29.40 | 29.70 | 0.00 | - | 1 | 0 | 11.22% |
| SPX240816C05495000 | 2024-06-05 3:59PM EDT | 2024-08-16 | 60.50 | 58.50 | 59.50 | 0.00 | - | 1 | 0 | 12.32% |
| SPXW240830C05495000 | 2024-05-28 10:20AM EDT | 2024-08-30 | 60.50 | 74.60 | 75.40 | 0.00 | - | 8 | 0 | 12.92% |
| SPXW240930C05495000 | 2024-06-10 2:55PM EDT | 2024-09-30 | 106.53 | 105.90 | 106.90 | 0.00 | - | 2 | 0 | 13.79% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05495000 | 2024-06-07 12:02PM EDT | 2024-06-28 | 133.80 | 129.70 | 134.20 | 0.00 | - | 2 | 0 | 3.71% |
| SPX240719P05495000 | 2024-06-06 2:53PM EDT | 2024-07-19 | 140.72 | 135.10 | 136.90 | 0.00 | - | - | 0 | 5.10% |
| SPXW240816P05495000 | 2024-06-10 3:05AM EDT | 2024-08-16 | 158.30 | 146.70 | 147.50 | 0.00 | - | 4 | 0 | 6.15% |
| SPXW240830P05495000 | 2024-06-05 1:44PM EDT | 2024-08-30 | 165.64 | 150.90 | 152.10 | 0.00 | - | 1 | 0 | 6.26% |
| SPXW240930P05495000 | 2024-05-15 10:51AM EDT | 2024-09-30 | 216.95 | 163.70 | 164.80 | 0.00 | - | 42 | 0 | 6.73% |
© 2024 Yahoo. Tutti i diritti riservati.